Rinnai Corporation (5947.T)
JPY 3259.0
(0.96%)
JPY 3259.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3565.0 | 3596.0 | 3550.0 | 3583.0 | 324.5 Thousand |
| 22 May, 2025 | 3572.0 | 3585.0 | 3542.0 | 3560.0 | 284.9 Thousand |
| 21 May, 2025 | 3650.0 | 3659.0 | 3588.0 | 3588.0 | 345.6 Thousand |
| 20 May, 2025 | 3610.0 | 3624.0 | 3556.0 | 3581.0 | 339.6 Thousand |
| 19 May, 2025 | 3563.0 | 3587.0 | 3545.0 | 3579.0 | 293 Thousand |
| 16 May, 2025 | 3606.0 | 3619.0 | 3557.0 | 3580.0 | 298.1 Thousand |
| 15 May, 2025 | 3569.0 | 3618.0 | 3557.0 | 3580.0 | 279.9 Thousand |
| 14 May, 2025 | 3580.0 | 3610.0 | 3543.0 | 3571.0 | 391.2 Thousand |
| 13 May, 2025 | 3655.0 | 3668.0 | 3597.0 | 3597.0 | 528.4 Thousand |
| 12 May, 2025 | 3627.0 | 3696.0 | 3537.0 | 3625.0 | 774.9 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF