Rinnai Corporation (5947.T)
JPY 3154.0
(0.38%)
JPY 3154.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3482.0 | 3534.0 | 3447.0 | 3523.0 | 520.1 Thousand |
| 27 Mar, 2025 | 3565.0 | 3586.0 | 3535.0 | 3586.0 | 318.3 Thousand |
| 26 Mar, 2025 | 3587.0 | 3589.0 | 3524.0 | 3559.0 | 486.2 Thousand |
| 25 Mar, 2025 | 3560.0 | 3582.0 | 3546.0 | 3557.0 | 248.1 Thousand |
| 24 Mar, 2025 | 3574.0 | 3584.0 | 3545.0 | 3568.0 | 306.8 Thousand |
| 21 Mar, 2025 | 3588.0 | 3614.0 | 3577.0 | 3593.0 | 369.5 Thousand |
| 19 Mar, 2025 | 3608.0 | 3612.0 | 3580.0 | 3587.0 | 346 Thousand |
| 18 Mar, 2025 | 3575.0 | 3600.0 | 3546.0 | 3600.0 | 335.9 Thousand |
| 17 Mar, 2025 | 3565.0 | 3584.0 | 3551.0 | 3568.0 | 277.3 Thousand |
| 14 Mar, 2025 | 3551.0 | 3558.0 | 3495.0 | 3540.0 | 633.5 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF