Rinnai Corporation (5947.T)

JPY 3155.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3220.0 3223.0 3179.0 3188.0 234.7 Thousand
28 Nov, 2024 3220.0 3243.0 3212.0 3221.0 349.1 Thousand
27 Nov, 2024 3220.0 3234.0 3197.0 3215.0 408.1 Thousand
26 Nov, 2024 3178.0 3248.0 3173.0 3232.0 413.8 Thousand
25 Nov, 2024 3233.0 3243.0 3160.0 3171.0 353.9 Thousand
22 Nov, 2024 3183.0 3210.0 3159.0 3202.0 260.1 Thousand
21 Nov, 2024 3144.0 3177.0 3133.0 3177.0 292.8 Thousand
20 Nov, 2024 3183.0 3197.0 3143.0 3155.0 380 Thousand
19 Nov, 2024 3173.0 3193.0 3149.0 3193.0 413.4 Thousand
18 Nov, 2024 3137.0 3229.0 3104.0 3176.0 579.1 Thousand