Rinnai Corporation (5947.T)
JPY 3154.0
(0.38%)
JPY 3154.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3438.0 | 3459.0 | 3420.0 | 3457.0 | 442.4 Thousand |
| 26 Feb, 2025 | 3416.0 | 3477.0 | 3349.0 | 3466.0 | 469.8 Thousand |
| 25 Feb, 2025 | 3400.0 | 3408.0 | 3367.0 | 3384.0 | 321.3 Thousand |
| 21 Feb, 2025 | 3468.0 | 3478.0 | 3397.0 | 3415.0 | 539.2 Thousand |
| 20 Feb, 2025 | 3350.0 | 3444.0 | 3340.0 | 3428.0 | 656.4 Thousand |
| 19 Feb, 2025 | 3290.0 | 3333.0 | 3282.0 | 3330.0 | 350.2 Thousand |
| 18 Feb, 2025 | 3264.0 | 3302.0 | 3257.0 | 3289.0 | 364.4 Thousand |
| 17 Feb, 2025 | 3335.0 | 3335.0 | 3293.0 | 3293.0 | 263.8 Thousand |
| 14 Feb, 2025 | 3379.0 | 3400.0 | 3312.0 | 3312.0 | 403.7 Thousand |
| 13 Feb, 2025 | 3413.0 | 3421.0 | 3369.0 | 3399.0 | 656.9 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF