Rinnai Corporation (5947.T)
JPY 3154.0
(0.38%)
JPY 3154.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3284.0 | 3413.0 | 3281.0 | 3413.0 | 827 Thousand |
| 10 Feb, 2025 | 3404.0 | 3418.0 | 3383.0 | 3406.0 | 338 Thousand |
| 07 Feb, 2025 | 3399.0 | 3439.0 | 3389.0 | 3418.0 | 331.5 Thousand |
| 06 Feb, 2025 | 3385.0 | 3408.0 | 3371.0 | 3393.0 | 352.6 Thousand |
| 05 Feb, 2025 | 3399.0 | 3430.0 | 3378.0 | 3384.0 | 381.1 Thousand |
| 04 Feb, 2025 | 3429.0 | 3429.0 | 3365.0 | 3365.0 | 249 Thousand |
| 03 Feb, 2025 | 3396.0 | 3430.0 | 3350.0 | 3381.0 | 481.5 Thousand |
| 31 Jan, 2025 | 3455.0 | 3464.0 | 3413.0 | 3427.0 | 386.8 Thousand |
| 30 Jan, 2025 | 3453.0 | 3482.0 | 3422.0 | 3464.0 | 457.6 Thousand |
| 29 Jan, 2025 | 3425.0 | 3426.0 | 3394.0 | 3417.0 | 285.9 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF