Rinnai Corporation (5947.T)

JPY 3155.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3179.0 3208.0 3152.0 3152.0 748.1 Thousand
14 Nov, 2024 3189.0 3202.0 3123.0 3123.0 712.8 Thousand
13 Nov, 2024 3244.0 3245.0 3159.0 3188.0 599.8 Thousand
12 Nov, 2024 3320.0 3342.0 3237.0 3260.0 360.3 Thousand
11 Nov, 2024 3380.0 3403.0 3316.0 3328.0 333.5 Thousand
08 Nov, 2024 3445.0 3455.0 3363.0 3385.0 659.3 Thousand
07 Nov, 2024 3368.0 3525.0 3323.0 3392.0 1.79 Million
06 Nov, 2024 3364.0 3406.0 3353.0 3356.0 495.9 Thousand
05 Nov, 2024 3311.0 3404.0 3295.0 3404.0 501.2 Thousand
01 Nov, 2024 3329.0 3353.0 3298.0 3312.0 342.3 Thousand