Rinnai Corporation (5947.T)

JPY 3155.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3255.0 3321.0 3255.0 3309.0 393 Thousand
16 Jan, 2025 3271.0 3306.0 3245.0 3293.0 579.5 Thousand
15 Jan, 2025 3192.0 3214.0 3184.0 3201.0 420.5 Thousand
14 Jan, 2025 3220.0 3223.0 3185.0 3197.0 360 Thousand
10 Jan, 2025 3216.0 3235.0 3211.0 3228.0 256.3 Thousand
09 Jan, 2025 3242.0 3283.0 3227.0 3255.0 567.1 Thousand
08 Jan, 2025 3220.0 3235.0 3202.0 3227.0 428 Thousand
07 Jan, 2025 3220.0 3243.0 3182.0 3237.0 319.9 Thousand
06 Jan, 2025 3238.0 3239.0 3189.0 3205.0 443.3 Thousand
30 Dec, 2024 3268.0 3279.0 3243.0 3259.0 249.4 Thousand