Rinnai Corporation (5947.T)
JPY 3259.0
(0.96%)
JPY 3259.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3583.0 | 3595.0 | 3578.0 | 3589.0 | 16.5 Thousand |
| 19 Jun, 2025 | 3606.0 | 3612.0 | 3598.0 | 3605.0 | 22.6 Thousand |
| 18 Jun, 2025 | 3615.0 | 3633.0 | 3610.0 | 3611.0 | 24.8 Thousand |
| 17 Jun, 2025 | 3645.0 | 3660.0 | 3641.0 | 3653.0 | 33.9 Thousand |
| 16 Jun, 2025 | 3657.0 | 3664.0 | 3635.0 | 3644.0 | 23.7 Thousand |
| 13 Jun, 2025 | 3643.0 | 3651.0 | 3610.0 | 3636.0 | 327.8 Thousand |
| 12 Jun, 2025 | 3669.0 | 3693.0 | 3637.0 | 3646.0 | 225.4 Thousand |
| 11 Jun, 2025 | 3702.0 | 3710.0 | 3649.0 | 3679.0 | 230 Thousand |
| 10 Jun, 2025 | 3675.0 | 3712.0 | 3675.0 | 3688.0 | 334 Thousand |
| 09 Jun, 2025 | 3660.0 | 3673.0 | 3619.0 | 3670.0 | 340.7 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF