Rinnai Corporation (5947.T)
JPY 3142.0
(-0.66%)
JPY 3142.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3182.0 | 3193.0 | 3156.0 | 3163.0 | 224 Thousand |
| 23 Apr, 2025 | 3182.0 | 3193.0 | 3156.0 | 3158.0 | 145.4 Thousand |
| 22 Apr, 2025 | 3125.0 | 3128.0 | 3106.0 | 3120.0 | 104.9 Thousand |
| 21 Apr, 2025 | 3131.0 | 3143.0 | 3095.0 | 3120.0 | 198.8 Thousand |
| 18 Apr, 2025 | 3141.0 | 3153.0 | 3125.0 | 3150.0 | 235.2 Thousand |
| 17 Apr, 2025 | 3109.0 | 3123.0 | 3092.0 | 3110.0 | 345.1 Thousand |
| 16 Apr, 2025 | 3103.0 | 3127.0 | 3079.0 | 3121.0 | 511.4 Thousand |
| 15 Apr, 2025 | 3155.0 | 3169.0 | 3123.0 | 3140.0 | 349.7 Thousand |
| 14 Apr, 2025 | 3149.0 | 3171.0 | 3134.0 | 3151.0 | 268.7 Thousand |
| 11 Apr, 2025 | 3116.0 | 3138.0 | 3062.0 | 3134.0 | 395 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF