Rinnai Corporation (5947.T)

JPY 3163.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2816.0 2840.0 2800.5 2823.0 397.4 Thousand
25 Sep, 2023 2791.0 2815.0 2785.5 2801.0 256.5 Thousand
22 Sep, 2023 2777.5 2800.5 2770.0 2788.5 309.2 Thousand
21 Sep, 2023 2817.0 2824.0 2796.0 2806.5 377.1 Thousand
20 Sep, 2023 2845.0 2866.0 2824.0 2825.5 665.5 Thousand
19 Sep, 2023 2850.0 2850.0 2810.0 2831.5 430.7 Thousand
15 Sep, 2023 2861.5 2866.0 2845.5 2858.5 658.6 Thousand
14 Sep, 2023 2860.0 2868.5 2850.5 2865.0 347.2 Thousand