Rinnai Corporation (5947.T)

JPY 3155.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3195.0 3231.0 3182.0 3195.0 357.1 Thousand
12 Dec, 2024 3296.0 3297.0 3225.0 3235.0 411.7 Thousand
11 Dec, 2024 3257.0 3279.0 3247.0 3268.0 229.3 Thousand
10 Dec, 2024 3280.0 3286.0 3246.0 3256.0 187.6 Thousand
09 Dec, 2024 3262.0 3270.0 3235.0 3240.0 219.9 Thousand
06 Dec, 2024 3230.0 3243.0 3212.0 3225.0 209.3 Thousand
05 Dec, 2024 3276.0 3280.0 3215.0 3227.0 265.1 Thousand
04 Dec, 2024 3240.0 3274.0 3231.0 3259.0 418.3 Thousand
03 Dec, 2024 3186.0 3267.0 3176.0 3245.0 406.6 Thousand
02 Dec, 2024 3184.0 3194.0 3125.0 3186.0 480.1 Thousand