Rinnai Corporation (5947.T)
JPY 3154.0
(0.38%)
JPY 3154.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3563.0 | 3563.0 | 3506.0 | 3530.0 | 468.7 Thousand |
| 12 Mar, 2025 | 3494.0 | 3562.0 | 3465.0 | 3552.0 | 721.5 Thousand |
| 11 Mar, 2025 | 3447.0 | 3461.0 | 3387.0 | 3442.0 | 549.2 Thousand |
| 10 Mar, 2025 | 3522.0 | 3522.0 | 3450.0 | 3473.0 | 477.9 Thousand |
| 07 Mar, 2025 | 3439.0 | 3455.0 | 3389.0 | 3452.0 | 421.6 Thousand |
| 06 Mar, 2025 | 3423.0 | 3519.0 | 3420.0 | 3488.0 | 442.9 Thousand |
| 05 Mar, 2025 | 3385.0 | 3454.0 | 3368.0 | 3447.0 | 455.7 Thousand |
| 04 Mar, 2025 | 3376.0 | 3383.0 | 3347.0 | 3383.0 | 335.3 Thousand |
| 03 Mar, 2025 | 3429.0 | 3446.0 | 3364.0 | 3379.0 | 445.2 Thousand |
| 28 Feb, 2025 | 3420.0 | 3464.0 | 3381.0 | 3428.0 | 557 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF