Rinnai Corporation (5947.T)

JPY 3154.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3195.0 3260.0 3185.0 3225.0 310.1 Thousand
23 Dec, 2024 3177.0 3197.0 3161.0 3179.0 216.8 Thousand
20 Dec, 2024 3178.0 3185.0 3148.0 3148.0 628.6 Thousand
19 Dec, 2024 3111.0 3177.0 3111.0 3162.0 225.2 Thousand
18 Dec, 2024 3183.0 3212.0 3160.0 3168.0 315.7 Thousand
17 Dec, 2024 3197.0 3212.0 3183.0 3192.0 232.1 Thousand
16 Dec, 2024 3200.0 3230.0 3196.0 3197.0 276.6 Thousand
13 Dec, 2024 3195.0 3231.0 3182.0 3195.0 357.1 Thousand
12 Dec, 2024 3296.0 3297.0 3225.0 3235.0 411.7 Thousand
11 Dec, 2024 3257.0 3279.0 3247.0 3268.0 229.3 Thousand