Rinnai Corporation (5947.T)

JPY 3155.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3530.0 3551.0 3490.0 3494.0 319 Thousand
01 Oct, 2024 3531.0 3578.0 3522.0 3575.0 296.1 Thousand
30 Sep, 2024 3465.0 3541.0 3465.0 3531.0 317.2 Thousand
27 Sep, 2024 3519.0 3603.0 3515.0 3593.0 337.9 Thousand
26 Sep, 2024 3523.0 3569.0 3509.0 3569.0 461.1 Thousand
25 Sep, 2024 3449.0 3503.0 3428.0 3488.0 356.4 Thousand
24 Sep, 2024 3478.0 3494.0 3450.0 3477.0 394.3 Thousand
20 Sep, 2024 3500.0 3526.0 3452.0 3468.0 507.9 Thousand
19 Sep, 2024 3465.0 3498.0 3445.0 3448.0 358.7 Thousand
18 Sep, 2024 3435.0 3449.0 3385.0 3435.0 295.1 Thousand