Rinnai Corporation (5947.T)
JPY 3154.0
(0.38%)
JPY 3154.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3280.0 | 3286.0 | 3246.0 | 3256.0 | 187.6 Thousand |
| 09 Dec, 2024 | 3262.0 | 3270.0 | 3235.0 | 3240.0 | 219.9 Thousand |
| 06 Dec, 2024 | 3230.0 | 3243.0 | 3212.0 | 3225.0 | 209.3 Thousand |
| 05 Dec, 2024 | 3276.0 | 3280.0 | 3215.0 | 3227.0 | 265.1 Thousand |
| 04 Dec, 2024 | 3240.0 | 3274.0 | 3231.0 | 3259.0 | 418.3 Thousand |
| 03 Dec, 2024 | 3186.0 | 3267.0 | 3176.0 | 3245.0 | 406.6 Thousand |
| 02 Dec, 2024 | 3184.0 | 3194.0 | 3125.0 | 3186.0 | 480.1 Thousand |
| 29 Nov, 2024 | 3220.0 | 3223.0 | 3179.0 | 3188.0 | 234.7 Thousand |
| 28 Nov, 2024 | 3220.0 | 3243.0 | 3212.0 | 3221.0 | 349.1 Thousand |
| 27 Nov, 2024 | 3220.0 | 3234.0 | 3197.0 | 3215.0 | 408.1 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF