Rinnai Corporation (5947.T)

JPY 3155.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3408.0 3430.0 3340.0 3411.0 502.1 Thousand
13 Sep, 2024 3391.0 3397.0 3367.0 3385.0 432.2 Thousand
12 Sep, 2024 3440.0 3463.0 3417.0 3422.0 444.1 Thousand
11 Sep, 2024 3439.0 3453.0 3380.0 3402.0 375.5 Thousand
10 Sep, 2024 3427.0 3470.0 3425.0 3444.0 268.8 Thousand
09 Sep, 2024 3375.0 3421.0 3320.0 3410.0 382 Thousand
08 Sep, 2024 3375.0 3421.0 3320.0 3410.0 382 Thousand
06 Sep, 2024 3420.0 3456.0 3403.0 3417.0 576.9 Thousand
05 Sep, 2024 3361.0 3403.0 3345.0 3395.0 309.6 Thousand
04 Sep, 2024 3299.0 3414.0 3291.0 3362.0 661.4 Thousand