Rinnai Corporation (5947.T)
JPY 3154.0
(0.38%)
JPY 3154.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3320.0 | 3342.0 | 3237.0 | 3260.0 | 360.3 Thousand |
| 11 Nov, 2024 | 3380.0 | 3403.0 | 3316.0 | 3328.0 | 333.5 Thousand |
| 08 Nov, 2024 | 3445.0 | 3455.0 | 3363.0 | 3385.0 | 659.3 Thousand |
| 07 Nov, 2024 | 3368.0 | 3525.0 | 3323.0 | 3392.0 | 1.79 Million |
| 06 Nov, 2024 | 3364.0 | 3406.0 | 3353.0 | 3356.0 | 495.9 Thousand |
| 05 Nov, 2024 | 3311.0 | 3404.0 | 3295.0 | 3404.0 | 501.2 Thousand |
| 01 Nov, 2024 | 3329.0 | 3353.0 | 3298.0 | 3312.0 | 342.3 Thousand |
| 31 Oct, 2024 | 3351.0 | 3365.0 | 3334.0 | 3362.0 | 447.7 Thousand |
| 30 Oct, 2024 | 3350.0 | 3380.0 | 3328.0 | 3350.0 | 1.84 Million |
| 29 Oct, 2024 | 3375.0 | 3379.0 | 3292.0 | 3310.0 | 969.4 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF