Rinnai Corporation (5947.T)

JPY 3155.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3253.0 3272.0 3229.0 3266.0 398.4 Thousand
21 Aug, 2024 3225.0 3249.0 3201.0 3229.0 297.9 Thousand
20 Aug, 2024 3206.0 3270.0 3170.0 3260.0 246.1 Thousand
19 Aug, 2024 3200.0 3225.0 3147.0 3171.0 429.8 Thousand
18 Aug, 2024 3200.0 3225.0 3147.0 3171.0 429.8 Thousand
16 Aug, 2024 3167.0 3244.0 3160.0 3230.0 551 Thousand
15 Aug, 2024 3128.0 3145.0 3073.0 3117.0 837.2 Thousand
14 Aug, 2024 3130.0 3178.0 3075.0 3112.0 426.8 Thousand
13 Aug, 2024 3055.0 3180.0 3054.0 3150.0 728.5 Thousand
12 Aug, 2024 3055.0 3180.0 3054.0 3150.0 728.5 Thousand