Rinnai Corporation (5947.T)
JPY 3154.0
(0.38%)
JPY 3154.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3348.0 | 3401.0 | 3344.0 | 3386.0 | 352.5 Thousand |
| 25 Oct, 2024 | 3354.0 | 3362.0 | 3324.0 | 3348.0 | 255 Thousand |
| 24 Oct, 2024 | 3332.0 | 3354.0 | 3319.0 | 3346.0 | 285.3 Thousand |
| 23 Oct, 2024 | 3381.0 | 3407.0 | 3348.0 | 3352.0 | 306.2 Thousand |
| 22 Oct, 2024 | 3430.0 | 3440.0 | 3362.0 | 3366.0 | 402.7 Thousand |
| 21 Oct, 2024 | 3440.0 | 3448.0 | 3408.0 | 3420.0 | 263.7 Thousand |
| 18 Oct, 2024 | 3444.0 | 3454.0 | 3425.0 | 3430.0 | 245.3 Thousand |
| 17 Oct, 2024 | 3454.0 | 3460.0 | 3437.0 | 3448.0 | 289.8 Thousand |
| 16 Oct, 2024 | 3489.0 | 3505.0 | 3452.0 | 3452.0 | 362.4 Thousand |
| 15 Oct, 2024 | 3569.0 | 3584.0 | 3508.0 | 3533.0 | 477.4 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF