Rinnai Corporation (5947.T)
JPY 3155.0
(-0.41%)
JPY 3155.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3630.0 | 3694.0 | 3629.0 | 3677.0 | 270.3 Thousand |
| 25 Jul, 2024 | 3666.0 | 3680.0 | 3607.0 | 3615.0 | 276.3 Thousand |
| 24 Jul, 2024 | 3725.0 | 3734.0 | 3644.0 | 3681.0 | 242.4 Thousand |
| 23 Jul, 2024 | 3712.0 | 3755.0 | 3712.0 | 3746.0 | 322.7 Thousand |
| 22 Jul, 2024 | 3729.0 | 3764.0 | 3725.0 | 3731.0 | 329.4 Thousand |
| 19 Jul, 2024 | 3690.0 | 3728.0 | 3685.0 | 3728.0 | 233 Thousand |
| 18 Jul, 2024 | 3669.0 | 3737.0 | 3666.0 | 3690.0 | 289.7 Thousand |
| 17 Jul, 2024 | 3715.0 | 3729.0 | 3697.0 | 3702.0 | 165.3 Thousand |
| 16 Jul, 2024 | 3754.0 | 3768.0 | 3687.0 | 3689.0 | 230.7 Thousand |
| 12 Jul, 2024 | 3664.0 | 3757.0 | 3653.0 | 3722.0 | 355.2 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF