Rinnai Corporation (5947.T)
JPY 3154.0
(0.38%)
JPY 3154.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3548.0 | 3578.0 | 3529.0 | 3530.0 | 399.7 Thousand |
| 10 Oct, 2024 | 3562.0 | 3578.0 | 3551.0 | 3574.0 | 307.1 Thousand |
| 09 Oct, 2024 | 3540.0 | 3570.0 | 3523.0 | 3570.0 | 334.3 Thousand |
| 08 Oct, 2024 | 3539.0 | 3549.0 | 3509.0 | 3512.0 | 428.2 Thousand |
| 07 Oct, 2024 | 3559.0 | 3574.0 | 3513.0 | 3549.0 | 429.9 Thousand |
| 04 Oct, 2024 | 3510.0 | 3533.0 | 3503.0 | 3522.0 | 370.1 Thousand |
| 03 Oct, 2024 | 3528.0 | 3542.0 | 3501.0 | 3510.0 | 321.1 Thousand |
| 02 Oct, 2024 | 3530.0 | 3551.0 | 3490.0 | 3494.0 | 319 Thousand |
| 01 Oct, 2024 | 3531.0 | 3578.0 | 3522.0 | 3575.0 | 296.1 Thousand |
| 30 Sep, 2024 | 3465.0 | 3541.0 | 3465.0 | 3531.0 | 317.2 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF