Rinnai Corporation (5947.T)
JPY 3155.0
(-0.41%)
JPY 3155.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3697.0 | 3724.0 | 3671.0 | 3703.0 | 314.3 Thousand |
| 10 Jul, 2024 | 3638.0 | 3660.0 | 3612.0 | 3654.0 | 239 Thousand |
| 09 Jul, 2024 | 3646.0 | 3661.0 | 3591.0 | 3638.0 | 291.6 Thousand |
| 08 Jul, 2024 | 3588.0 | 3646.0 | 3569.0 | 3636.0 | 332.7 Thousand |
| 05 Jul, 2024 | 3578.0 | 3595.0 | 3566.0 | 3574.0 | 249.8 Thousand |
| 04 Jul, 2024 | 3589.0 | 3608.0 | 3573.0 | 3603.0 | 317.4 Thousand |
| 03 Jul, 2024 | 3548.0 | 3585.0 | 3517.0 | 3585.0 | 650.3 Thousand |
| 02 Jul, 2024 | 3623.0 | 3640.0 | 3559.0 | 3580.0 | 451.2 Thousand |
| 01 Jul, 2024 | 3685.0 | 3705.0 | 3655.0 | 3664.0 | 271.3 Thousand |
| 28 Jun, 2024 | 3678.0 | 3726.0 | 3656.0 | 3660.0 | 407.7 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF