Rinnai Corporation (5947.T)
JPY 3154.0
(0.38%)
JPY 3154.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3439.0 | 3453.0 | 3380.0 | 3402.0 | 375.5 Thousand |
| 10 Sep, 2024 | 3427.0 | 3470.0 | 3425.0 | 3444.0 | 268.8 Thousand |
| 09 Sep, 2024 | 3375.0 | 3421.0 | 3320.0 | 3410.0 | 382 Thousand |
| 08 Sep, 2024 | 3375.0 | 3421.0 | 3320.0 | 3410.0 | 382 Thousand |
| 06 Sep, 2024 | 3420.0 | 3456.0 | 3403.0 | 3417.0 | 576.9 Thousand |
| 05 Sep, 2024 | 3361.0 | 3403.0 | 3345.0 | 3395.0 | 309.6 Thousand |
| 04 Sep, 2024 | 3299.0 | 3414.0 | 3291.0 | 3362.0 | 661.4 Thousand |
| 03 Sep, 2024 | 3267.0 | 3375.0 | 3264.0 | 3369.0 | 356.2 Thousand |
| 02 Sep, 2024 | 3291.0 | 3294.0 | 3234.0 | 3247.0 | 319.6 Thousand |
| 01 Sep, 2024 | 3291.0 | 3294.0 | 3234.0 | 3247.0 | 319.6 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF