Rinnai Corporation (5947.T)
JPY 3154.0
(0.38%)
JPY 3154.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3280.0 | 3293.0 | 3239.0 | 3271.0 | 321.4 Thousand |
| 29 Aug, 2024 | 3298.0 | 3316.0 | 3254.0 | 3279.0 | 206.9 Thousand |
| 28 Aug, 2024 | 3315.0 | 3317.0 | 3268.0 | 3288.0 | 354 Thousand |
| 27 Aug, 2024 | 3320.0 | 3340.0 | 3293.0 | 3316.0 | 325.4 Thousand |
| 26 Aug, 2024 | 3265.0 | 3326.0 | 3262.0 | 3317.0 | 277 Thousand |
| 25 Aug, 2024 | 3265.0 | 3326.0 | 3262.0 | 3317.0 | 277 Thousand |
| 23 Aug, 2024 | 3276.0 | 3307.0 | 3267.0 | 3267.0 | 390.5 Thousand |
| 22 Aug, 2024 | 3253.0 | 3272.0 | 3229.0 | 3266.0 | 398.4 Thousand |
| 21 Aug, 2024 | 3225.0 | 3249.0 | 3201.0 | 3229.0 | 297.9 Thousand |
| 20 Aug, 2024 | 3206.0 | 3270.0 | 3170.0 | 3260.0 | 246.1 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF