Rinnai Corporation (5947.T)
JPY 3155.0
(-0.41%)
JPY 3155.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3695.0 | 3771.0 | 3691.0 | 3757.0 | 279.2 Thousand |
| 29 May, 2024 | 3713.0 | 3728.0 | 3698.0 | 3713.0 | 294.5 Thousand |
| 28 May, 2024 | 3748.0 | 3751.0 | 3698.0 | 3729.0 | 297.7 Thousand |
| 27 May, 2024 | 3768.0 | 3771.0 | 3738.0 | 3748.0 | 336.2 Thousand |
| 24 May, 2024 | 3755.0 | 3791.0 | 3751.0 | 3776.0 | 229.9 Thousand |
| 23 May, 2024 | 3795.0 | 3822.0 | 3781.0 | 3807.0 | 240.9 Thousand |
| 22 May, 2024 | 3825.0 | 3858.0 | 3814.0 | 3814.0 | 268.5 Thousand |
| 21 May, 2024 | 3868.0 | 3895.0 | 3850.0 | 3850.0 | 276.2 Thousand |
| 20 May, 2024 | 3877.0 | 3906.0 | 3854.0 | 3859.0 | 290.7 Thousand |
| 17 May, 2024 | 3825.0 | 3910.0 | 3813.0 | 3892.0 | 454.8 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF