Rinnai Corporation (5947.T)

JPY 3155.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3730.0 3839.0 3714.0 3827.0 650.4 Thousand
15 May, 2024 3794.0 3801.0 3670.0 3714.0 655.1 Thousand
14 May, 2024 3800.0 3857.0 3794.0 3810.0 342.8 Thousand
13 May, 2024 3821.0 3855.0 3791.0 3800.0 443.7 Thousand
10 May, 2024 3750.0 3837.0 3744.0 3822.0 1.21 Million
09 May, 2024 3413.0 3827.0 3345.0 3728.0 2.68 Million
08 May, 2024 3374.0 3426.0 3373.0 3413.0 352.4 Thousand
07 May, 2024 3388.0 3418.0 3359.0 3399.0 286.3 Thousand
02 May, 2024 3431.0 3440.0 3365.0 3380.0 202.3 Thousand
01 May, 2024 3403.0 3412.0 3370.0 3409.0 232.4 Thousand