Rinnai Corporation (5947.T)

JPY 3154.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3200.0 3225.0 3147.0 3171.0 429.8 Thousand
18 Aug, 2024 3200.0 3225.0 3147.0 3171.0 429.8 Thousand
16 Aug, 2024 3167.0 3244.0 3160.0 3230.0 551 Thousand
15 Aug, 2024 3128.0 3145.0 3073.0 3117.0 837.2 Thousand
14 Aug, 2024 3130.0 3178.0 3075.0 3112.0 426.8 Thousand
13 Aug, 2024 3055.0 3180.0 3054.0 3150.0 728.5 Thousand
12 Aug, 2024 3055.0 3180.0 3054.0 3150.0 728.5 Thousand
09 Aug, 2024 3155.0 3155.0 2993.5 3041.0 1.66 Million
08 Aug, 2024 3206.0 3347.0 3174.0 3225.0 797.4 Thousand
07 Aug, 2024 3227.0 3560.0 3063.0 3207.0 1.08 Million