Rinnai Corporation (5947.T)
JPY 3155.0
(-0.41%)
JPY 3155.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3362.0 | 3422.0 | 3355.0 | 3404.0 | 354.1 Thousand |
| 12 Apr, 2024 | 3366.0 | 3387.0 | 3361.0 | 3383.0 | 257.6 Thousand |
| 11 Apr, 2024 | 3311.0 | 3357.0 | 3298.0 | 3354.0 | 390.3 Thousand |
| 10 Apr, 2024 | 3401.0 | 3409.0 | 3346.0 | 3381.0 | 286.4 Thousand |
| 09 Apr, 2024 | 3386.0 | 3416.0 | 3372.0 | 3414.0 | 326.8 Thousand |
| 08 Apr, 2024 | 3365.0 | 3391.0 | 3351.0 | 3383.0 | 225.7 Thousand |
| 05 Apr, 2024 | 3325.0 | 3381.0 | 3312.0 | 3365.0 | 362.2 Thousand |
| 04 Apr, 2024 | 3341.0 | 3368.0 | 3319.0 | 3327.0 | 510.6 Thousand |
| 03 Apr, 2024 | 3378.0 | 3378.0 | 3327.0 | 3331.0 | 321.5 Thousand |
| 02 Apr, 2024 | 3403.0 | 3407.0 | 3337.0 | 3379.0 | 408.2 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF