Rinnai Corporation (5947.T)
JPY 3154.0
(0.38%)
JPY 3154.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3712.0 | 3755.0 | 3712.0 | 3746.0 | 322.7 Thousand |
| 22 Jul, 2024 | 3729.0 | 3764.0 | 3725.0 | 3731.0 | 329.4 Thousand |
| 19 Jul, 2024 | 3690.0 | 3728.0 | 3685.0 | 3728.0 | 233 Thousand |
| 18 Jul, 2024 | 3669.0 | 3737.0 | 3666.0 | 3690.0 | 289.7 Thousand |
| 17 Jul, 2024 | 3715.0 | 3729.0 | 3697.0 | 3702.0 | 165.3 Thousand |
| 16 Jul, 2024 | 3754.0 | 3768.0 | 3687.0 | 3689.0 | 230.7 Thousand |
| 12 Jul, 2024 | 3664.0 | 3757.0 | 3653.0 | 3722.0 | 355.2 Thousand |
| 11 Jul, 2024 | 3697.0 | 3724.0 | 3671.0 | 3703.0 | 314.3 Thousand |
| 10 Jul, 2024 | 3638.0 | 3660.0 | 3612.0 | 3654.0 | 239 Thousand |
| 09 Jul, 2024 | 3646.0 | 3661.0 | 3591.0 | 3638.0 | 291.6 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF