Rinnai Corporation (5947.T)
JPY 3154.0
(0.38%)
JPY 3154.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3750.0 | 3759.0 | 3729.0 | 3748.0 | 231.6 Thousand |
| 21 Jun, 2024 | 3746.0 | 3775.0 | 3738.0 | 3746.0 | 334.4 Thousand |
| 20 Jun, 2024 | 3715.0 | 3757.0 | 3712.0 | 3746.0 | 237.1 Thousand |
| 19 Jun, 2024 | 3710.0 | 3737.0 | 3706.0 | 3722.0 | 209.2 Thousand |
| 18 Jun, 2024 | 3717.0 | 3731.0 | 3698.0 | 3708.0 | 226.9 Thousand |
| 17 Jun, 2024 | 3740.0 | 3761.0 | 3717.0 | 3725.0 | 264.5 Thousand |
| 14 Jun, 2024 | 3684.0 | 3774.0 | 3684.0 | 3747.0 | 431.6 Thousand |
| 13 Jun, 2024 | 3708.0 | 3708.0 | 3654.0 | 3684.0 | 424.7 Thousand |
| 12 Jun, 2024 | 3796.0 | 3833.0 | 3698.0 | 3703.0 | 265.9 Thousand |
| 11 Jun, 2024 | 3699.0 | 3752.0 | 3699.0 | 3726.0 | 377.3 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF