Rinnai Corporation (5947.T)
JPY 3154.0
(0.38%)
JPY 3154.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3707.0 | 3722.0 | 3685.0 | 3703.0 | 388.5 Thousand |
| 07 Jun, 2024 | 3704.0 | 3748.0 | 3699.0 | 3738.0 | 234.4 Thousand |
| 06 Jun, 2024 | 3784.0 | 3784.0 | 3713.0 | 3716.0 | 347.4 Thousand |
| 05 Jun, 2024 | 3675.0 | 3699.0 | 3655.0 | 3674.0 | 427.5 Thousand |
| 04 Jun, 2024 | 3755.0 | 3755.0 | 3696.0 | 3709.0 | 384 Thousand |
| 03 Jun, 2024 | 3787.0 | 3812.0 | 3777.0 | 3797.0 | 286.4 Thousand |
| 31 May, 2024 | 3757.0 | 3798.0 | 3749.0 | 3769.0 | 537.7 Thousand |
| 30 May, 2024 | 3695.0 | 3771.0 | 3691.0 | 3757.0 | 279.2 Thousand |
| 29 May, 2024 | 3713.0 | 3728.0 | 3698.0 | 3713.0 | 294.5 Thousand |
| 28 May, 2024 | 3748.0 | 3751.0 | 3698.0 | 3729.0 | 297.7 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF