Rinnai Corporation (5947.T)
JPY 3155.0
(-0.41%)
JPY 3155.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3516.0 | 3544.0 | 3498.0 | 3511.0 | 282.8 Thousand |
| 29 Feb, 2024 | 3501.0 | 3501.0 | 3413.0 | 3489.0 | 561.6 Thousand |
| 28 Feb, 2024 | 3516.0 | 3522.0 | 3485.0 | 3494.0 | 232.6 Thousand |
| 27 Feb, 2024 | 3496.0 | 3540.0 | 3464.0 | 3516.0 | 368.5 Thousand |
| 26 Feb, 2024 | 3541.0 | 3543.0 | 3466.0 | 3473.0 | 493.8 Thousand |
| 22 Feb, 2024 | 3592.0 | 3596.0 | 3530.0 | 3552.0 | 296.6 Thousand |
| 21 Feb, 2024 | 3534.0 | 3575.0 | 3506.0 | 3561.0 | 345.1 Thousand |
| 20 Feb, 2024 | 3488.0 | 3558.0 | 3476.0 | 3534.0 | 525.3 Thousand |
| 19 Feb, 2024 | 3499.0 | 3530.0 | 3470.0 | 3527.0 | 233.8 Thousand |
| 16 Feb, 2024 | 3436.0 | 3501.0 | 3405.0 | 3500.0 | 399.1 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF