Rinnai Corporation (5947.T)
JPY 3259.0
(0.96%)
JPY 3259.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3206.0 | 3347.0 | 3174.0 | 3225.0 | 797.4 Thousand |
| 07 Aug, 2024 | 3227.0 | 3560.0 | 3063.0 | 3207.0 | 1.08 Million |
| 06 Aug, 2024 | 3213.0 | 3369.0 | 3204.0 | 3328.0 | 539.3 Thousand |
| 05 Aug, 2024 | 3220.0 | 3284.0 | 2980.0 | 2991.5 | 720.6 Thousand |
| 02 Aug, 2024 | 3539.0 | 3544.0 | 3411.0 | 3417.0 | 520.8 Thousand |
| 01 Aug, 2024 | 3630.0 | 3689.0 | 3590.0 | 3626.0 | 338.1 Thousand |
| 31 Jul, 2024 | 3639.0 | 3701.0 | 3620.0 | 3700.0 | 389.2 Thousand |
| 30 Jul, 2024 | 3717.0 | 3717.0 | 3656.0 | 3693.0 | 208.2 Thousand |
| 29 Jul, 2024 | 3717.0 | 3743.0 | 3706.0 | 3717.0 | 272 Thousand |
| 26 Jul, 2024 | 3630.0 | 3694.0 | 3629.0 | 3677.0 | 270.3 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF