Rinnai Corporation (5947.T)
JPY 3154.0
(0.38%)
JPY 3154.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3768.0 | 3771.0 | 3738.0 | 3748.0 | 336.2 Thousand |
| 24 May, 2024 | 3755.0 | 3791.0 | 3751.0 | 3776.0 | 229.9 Thousand |
| 23 May, 2024 | 3795.0 | 3822.0 | 3781.0 | 3807.0 | 240.9 Thousand |
| 22 May, 2024 | 3825.0 | 3858.0 | 3814.0 | 3814.0 | 268.5 Thousand |
| 21 May, 2024 | 3868.0 | 3895.0 | 3850.0 | 3850.0 | 276.2 Thousand |
| 20 May, 2024 | 3877.0 | 3906.0 | 3854.0 | 3859.0 | 290.7 Thousand |
| 17 May, 2024 | 3825.0 | 3910.0 | 3813.0 | 3892.0 | 454.8 Thousand |
| 16 May, 2024 | 3730.0 | 3839.0 | 3714.0 | 3827.0 | 650.4 Thousand |
| 15 May, 2024 | 3794.0 | 3801.0 | 3670.0 | 3714.0 | 655.1 Thousand |
| 14 May, 2024 | 3800.0 | 3857.0 | 3794.0 | 3810.0 | 342.8 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF