Rinnai Corporation (5947.T)

JPY 3155.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3497.0 3515.0 3421.0 3468.0 427.1 Thousand
14 Feb, 2024 3562.0 3571.0 3459.0 3496.0 366.3 Thousand
13 Feb, 2024 3539.0 3562.0 3497.0 3556.0 470.1 Thousand
09 Feb, 2024 3737.0 3786.0 3474.0 3531.0 1.58 Million
08 Feb, 2024 3247.0 3342.0 3234.0 3287.0 441.9 Thousand
07 Feb, 2024 3249.0 3256.0 3225.0 3249.0 330 Thousand
06 Feb, 2024 3302.0 3313.0 3256.0 3261.0 324.8 Thousand
05 Feb, 2024 3297.0 3354.0 3290.0 3336.0 315.5 Thousand
02 Feb, 2024 3292.0 3329.0 3289.0 3297.0 262.5 Thousand
01 Feb, 2024 3340.0 3349.0 3266.0 3269.0 502.9 Thousand