Rinnai Corporation (5947.T)
JPY 3155.0
(-0.41%)
JPY 3155.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3321.0 | 3350.0 | 3288.0 | 3289.0 | 443.3 Thousand |
| 16 Jan, 2024 | 3390.0 | 3410.0 | 3332.0 | 3334.0 | 386.7 Thousand |
| 15 Jan, 2024 | 3367.0 | 3388.0 | 3344.0 | 3388.0 | 450.2 Thousand |
| 12 Jan, 2024 | 3386.0 | 3398.0 | 3362.0 | 3395.0 | 520.2 Thousand |
| 11 Jan, 2024 | 3410.0 | 3415.0 | 3310.0 | 3345.0 | 990.3 Thousand |
| 10 Jan, 2024 | 3400.0 | 3416.0 | 3375.0 | 3402.0 | 773.1 Thousand |
| 09 Jan, 2024 | 3342.0 | 3421.0 | 3338.0 | 3411.0 | 771 Thousand |
| 05 Jan, 2024 | 3308.0 | 3308.0 | 3265.0 | 3280.0 | 516.1 Thousand |
| 04 Jan, 2024 | 3268.0 | 3313.0 | 3236.0 | 3313.0 | 451.5 Thousand |
| 29 Dec, 2023 | 3254.0 | 3268.0 | 3238.0 | 3268.0 | 381.2 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF