Rinnai Corporation (5947.T)
JPY 3154.0
(0.38%)
JPY 3154.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3319.0 | 3343.0 | 3311.0 | 3330.0 | 637.5 Thousand |
| 23 Apr, 2024 | 3295.0 | 3320.0 | 3287.0 | 3317.0 | 380 Thousand |
| 22 Apr, 2024 | 3328.0 | 3336.0 | 3296.0 | 3328.0 | 444.7 Thousand |
| 19 Apr, 2024 | 3334.0 | 3336.0 | 3277.0 | 3300.0 | 585.5 Thousand |
| 18 Apr, 2024 | 3340.0 | 3387.0 | 3332.0 | 3350.0 | 475 Thousand |
| 17 Apr, 2024 | 3340.0 | 3340.0 | 3300.0 | 3308.0 | 257.5 Thousand |
| 16 Apr, 2024 | 3359.0 | 3377.0 | 3334.0 | 3372.0 | 224.8 Thousand |
| 15 Apr, 2024 | 3362.0 | 3422.0 | 3355.0 | 3404.0 | 354.1 Thousand |
| 12 Apr, 2024 | 3366.0 | 3387.0 | 3361.0 | 3383.0 | 257.6 Thousand |
| 11 Apr, 2024 | 3311.0 | 3357.0 | 3298.0 | 3354.0 | 390.3 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF