Rinnai Corporation (5947.T)
JPY 3154.0
(0.38%)
JPY 3154.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3401.0 | 3409.0 | 3346.0 | 3381.0 | 286.4 Thousand |
| 09 Apr, 2024 | 3386.0 | 3416.0 | 3372.0 | 3414.0 | 326.8 Thousand |
| 08 Apr, 2024 | 3365.0 | 3391.0 | 3351.0 | 3383.0 | 225.7 Thousand |
| 05 Apr, 2024 | 3325.0 | 3381.0 | 3312.0 | 3365.0 | 362.2 Thousand |
| 04 Apr, 2024 | 3341.0 | 3368.0 | 3319.0 | 3327.0 | 510.6 Thousand |
| 03 Apr, 2024 | 3378.0 | 3378.0 | 3327.0 | 3331.0 | 321.5 Thousand |
| 02 Apr, 2024 | 3403.0 | 3407.0 | 3337.0 | 3379.0 | 408.2 Thousand |
| 01 Apr, 2024 | 3484.0 | 3496.0 | 3433.0 | 3449.0 | 281.7 Thousand |
| 29 Mar, 2024 | 3475.0 | 3496.0 | 3458.0 | 3484.0 | 163.6 Thousand |
| 28 Mar, 2024 | 3456.0 | 3482.0 | 3435.0 | 3465.0 | 214.2 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF