Rinnai Corporation (5947.T)
JPY 3154.0
(0.38%)
JPY 3154.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3821.0 | 3855.0 | 3791.0 | 3800.0 | 443.7 Thousand |
| 10 May, 2024 | 3750.0 | 3837.0 | 3744.0 | 3822.0 | 1.21 Million |
| 09 May, 2024 | 3413.0 | 3827.0 | 3345.0 | 3728.0 | 2.68 Million |
| 08 May, 2024 | 3374.0 | 3426.0 | 3373.0 | 3413.0 | 352.4 Thousand |
| 07 May, 2024 | 3388.0 | 3418.0 | 3359.0 | 3399.0 | 286.3 Thousand |
| 02 May, 2024 | 3431.0 | 3440.0 | 3365.0 | 3380.0 | 202.3 Thousand |
| 01 May, 2024 | 3403.0 | 3412.0 | 3370.0 | 3409.0 | 232.4 Thousand |
| 30 Apr, 2024 | 3421.0 | 3437.0 | 3378.0 | 3425.0 | 378.8 Thousand |
| 26 Apr, 2024 | 3283.0 | 3376.0 | 3270.0 | 3363.0 | 476.1 Thousand |
| 25 Apr, 2024 | 3310.0 | 3316.0 | 3285.0 | 3298.0 | 493.4 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF