Rinnai Corporation (5947.T)

JPY 3155.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3338.0 3359.0 3324.0 3358.0 336.5 Thousand
30 Jan, 2024 3396.0 3408.0 3342.0 3365.0 619.1 Thousand
29 Jan, 2024 3379.0 3386.0 3351.0 3382.0 226 Thousand
26 Jan, 2024 3383.0 3412.0 3356.0 3363.0 323.8 Thousand
25 Jan, 2024 3380.0 3405.0 3376.0 3398.0 262.1 Thousand
24 Jan, 2024 3389.0 3409.0 3359.0 3390.0 419.6 Thousand
23 Jan, 2024 3359.0 3450.0 3355.0 3444.0 771.7 Thousand
22 Jan, 2024 3354.0 3356.0 3326.0 3339.0 374.8 Thousand
19 Jan, 2024 3332.0 3336.0 3308.0 3311.0 253 Thousand
18 Jan, 2024 3280.0 3313.0 3267.0 3297.0 405.7 Thousand