Rinnai Corporation (5947.T)

JPY 3155.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3198.0 3275.0 3185.0 3188.0 893.2 Thousand
13 Dec, 2023 3195.0 3210.0 3158.0 3175.0 895.3 Thousand
12 Dec, 2023 3173.0 3174.0 3138.0 3156.0 556.7 Thousand
11 Dec, 2023 3065.0 3127.0 3065.0 3127.0 620 Thousand
08 Dec, 2023 3097.0 3098.0 3020.0 3046.0 617.7 Thousand
07 Dec, 2023 3062.0 3090.0 3044.0 3073.0 496.3 Thousand
06 Dec, 2023 3010.0 3048.0 2995.0 3043.0 350.9 Thousand
05 Dec, 2023 3007.0 3028.0 3005.0 3020.0 333 Thousand
04 Dec, 2023 3033.0 3042.0 2998.0 3016.0 427.4 Thousand
01 Dec, 2023 3046.0 3056.0 3033.0 3034.0 448.3 Thousand