Rinnai Corporation (5947.T)
JPY 3154.0
(0.38%)
JPY 3154.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3487.0 | 3512.0 | 3474.0 | 3504.0 | 249.3 Thousand |
| 26 Mar, 2024 | 3475.0 | 3482.0 | 3439.0 | 3465.0 | 195.4 Thousand |
| 25 Mar, 2024 | 3529.0 | 3535.0 | 3477.0 | 3482.0 | 273.3 Thousand |
| 22 Mar, 2024 | 3522.0 | 3540.0 | 3506.0 | 3540.0 | 300.4 Thousand |
| 21 Mar, 2024 | 3499.0 | 3576.0 | 3480.0 | 3559.0 | 495.2 Thousand |
| 19 Mar, 2024 | 3473.0 | 3481.0 | 3427.0 | 3466.0 | 175.2 Thousand |
| 18 Mar, 2024 | 3417.0 | 3483.0 | 3409.0 | 3473.0 | 289.9 Thousand |
| 15 Mar, 2024 | 3422.0 | 3442.0 | 3395.0 | 3410.0 | 437.1 Thousand |
| 14 Mar, 2024 | 3399.0 | 3430.0 | 3381.0 | 3422.0 | 347.9 Thousand |
| 13 Mar, 2024 | 3401.0 | 3415.0 | 3355.0 | 3361.0 | 302.8 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF