Rinnai Corporation (5947.T)

JPY 3155.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2867.0 2925.0 2855.5 2917.5 819.6 Thousand
14 Nov, 2023 2855.0 2883.5 2844.0 2849.5 843.7 Thousand
13 Nov, 2023 2884.0 2894.0 2843.0 2843.0 531.1 Thousand
10 Nov, 2023 2912.5 2923.5 2876.0 2895.0 344.8 Thousand
09 Nov, 2023 2885.0 2935.5 2884.0 2918.0 744.3 Thousand
08 Nov, 2023 2871.0 2894.0 2824.0 2874.5 1.02 Million
07 Nov, 2023 2824.5 2978.0 2805.5 2821.0 2.31 Million
06 Nov, 2023 2872.5 2872.5 2834.0 2842.0 475 Thousand
02 Nov, 2023 2840.5 2857.0 2833.5 2851.5 590.8 Thousand
01 Nov, 2023 2796.0 2813.0 2777.0 2808.5 465.5 Thousand