Rinnai Corporation (5947.T)

JPY 3155.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2748.0 2769.5 2724.5 2763.5 440.8 Thousand
30 Oct, 2023 2717.0 2738.5 2705.5 2734.5 1.59 Million
27 Oct, 2023 2721.5 2751.0 2717.5 2747.0 558.5 Thousand
26 Oct, 2023 2681.5 2711.5 2658.5 2673.5 344.4 Thousand
25 Oct, 2023 2688.0 2715.0 2675.5 2682.5 312.9 Thousand
24 Oct, 2023 2672.0 2683.0 2636.0 2678.5 488.3 Thousand
23 Oct, 2023 2670.0 2686.5 2657.5 2672.0 366.2 Thousand
20 Oct, 2023 2697.0 2704.0 2668.5 2688.0 294.9 Thousand
19 Oct, 2023 2705.0 2739.5 2697.0 2712.5 360.8 Thousand
18 Oct, 2023 2763.0 2770.0 2720.0 2743.0 315.9 Thousand