Rinnai Corporation (5947.T)
JPY 3154.0
(0.38%)
JPY 3154.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3737.0 | 3786.0 | 3474.0 | 3531.0 | 1.58 Million |
| 08 Feb, 2024 | 3247.0 | 3342.0 | 3234.0 | 3287.0 | 441.9 Thousand |
| 07 Feb, 2024 | 3249.0 | 3256.0 | 3225.0 | 3249.0 | 330 Thousand |
| 06 Feb, 2024 | 3302.0 | 3313.0 | 3256.0 | 3261.0 | 324.8 Thousand |
| 05 Feb, 2024 | 3297.0 | 3354.0 | 3290.0 | 3336.0 | 315.5 Thousand |
| 02 Feb, 2024 | 3292.0 | 3329.0 | 3289.0 | 3297.0 | 262.5 Thousand |
| 01 Feb, 2024 | 3340.0 | 3349.0 | 3266.0 | 3269.0 | 502.9 Thousand |
| 31 Jan, 2024 | 3338.0 | 3359.0 | 3324.0 | 3358.0 | 336.5 Thousand |
| 30 Jan, 2024 | 3396.0 | 3408.0 | 3342.0 | 3365.0 | 619.1 Thousand |
| 29 Jan, 2024 | 3379.0 | 3386.0 | 3351.0 | 3382.0 | 226 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF