Rinnai Corporation (5947.T)
JPY 3154.0
(0.38%)
JPY 3154.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3386.0 | 3398.0 | 3362.0 | 3395.0 | 520.2 Thousand |
| 11 Jan, 2024 | 3410.0 | 3415.0 | 3310.0 | 3345.0 | 990.3 Thousand |
| 10 Jan, 2024 | 3400.0 | 3416.0 | 3375.0 | 3402.0 | 773.1 Thousand |
| 09 Jan, 2024 | 3342.0 | 3421.0 | 3338.0 | 3411.0 | 771 Thousand |
| 05 Jan, 2024 | 3308.0 | 3308.0 | 3265.0 | 3280.0 | 516.1 Thousand |
| 04 Jan, 2024 | 3268.0 | 3313.0 | 3236.0 | 3313.0 | 451.5 Thousand |
| 29 Dec, 2023 | 3254.0 | 3268.0 | 3238.0 | 3268.0 | 381.2 Thousand |
| 28 Dec, 2023 | 3213.0 | 3261.0 | 3213.0 | 3255.0 | 487.1 Thousand |
| 27 Dec, 2023 | 3193.0 | 3213.0 | 3191.0 | 3212.0 | 298.1 Thousand |
| 26 Dec, 2023 | 3169.0 | 3183.0 | 3164.0 | 3178.0 | 234.4 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF