Rinnai Corporation (5947.T)
JPY 3259.0
(0.96%)
JPY 3259.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3417.0 | 3483.0 | 3409.0 | 3473.0 | 289.9 Thousand |
| 15 Mar, 2024 | 3422.0 | 3442.0 | 3395.0 | 3410.0 | 437.1 Thousand |
| 14 Mar, 2024 | 3399.0 | 3430.0 | 3381.0 | 3422.0 | 347.9 Thousand |
| 13 Mar, 2024 | 3401.0 | 3415.0 | 3355.0 | 3361.0 | 302.8 Thousand |
| 12 Mar, 2024 | 3369.0 | 3416.0 | 3351.0 | 3416.0 | 236.3 Thousand |
| 11 Mar, 2024 | 3406.0 | 3441.0 | 3356.0 | 3402.0 | 363.1 Thousand |
| 08 Mar, 2024 | 3395.0 | 3482.0 | 3395.0 | 3465.0 | 381.7 Thousand |
| 07 Mar, 2024 | 3485.0 | 3486.0 | 3439.0 | 3453.0 | 233.2 Thousand |
| 06 Mar, 2024 | 3440.0 | 3494.0 | 3431.0 | 3485.0 | 291.2 Thousand |
| 05 Mar, 2024 | 3475.0 | 3490.0 | 3457.0 | 3457.0 | 260.2 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF