Rinnai Corporation (5947.T)
JPY 3155.0
(-0.41%)
JPY 3155.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2826.0 | 2838.0 | 2795.5 | 2800.0 | 558.1 Thousand |
| 29 Sep, 2023 | 2803.0 | 2810.5 | 2785.0 | 2800.0 | 645.6 Thousand |
| 28 Sep, 2023 | 2811.0 | 2816.5 | 2780.5 | 2796.5 | 621.3 Thousand |
| 27 Sep, 2023 | 2816.5 | 2833.5 | 2802.5 | 2829.0 | 475 Thousand |
| 26 Sep, 2023 | 2816.0 | 2840.0 | 2800.5 | 2823.0 | 397.4 Thousand |
| 25 Sep, 2023 | 2791.0 | 2815.0 | 2785.5 | 2801.0 | 256.5 Thousand |
| 22 Sep, 2023 | 2777.5 | 2800.5 | 2770.0 | 2788.5 | 309.2 Thousand |
| 21 Sep, 2023 | 2817.0 | 2824.0 | 2796.0 | 2806.5 | 377.1 Thousand |
| 20 Sep, 2023 | 2845.0 | 2866.0 | 2824.0 | 2825.5 | 665.5 Thousand |
| 19 Sep, 2023 | 2850.0 | 2850.0 | 2810.0 | 2831.5 | 430.7 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF