Rinnai Corporation (5947.T)
JPY 3154.0
(0.38%)
JPY 3154.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3383.0 | 3412.0 | 3356.0 | 3363.0 | 323.8 Thousand |
| 25 Jan, 2024 | 3380.0 | 3405.0 | 3376.0 | 3398.0 | 262.1 Thousand |
| 24 Jan, 2024 | 3389.0 | 3409.0 | 3359.0 | 3390.0 | 419.6 Thousand |
| 23 Jan, 2024 | 3359.0 | 3450.0 | 3355.0 | 3444.0 | 771.7 Thousand |
| 22 Jan, 2024 | 3354.0 | 3356.0 | 3326.0 | 3339.0 | 374.8 Thousand |
| 19 Jan, 2024 | 3332.0 | 3336.0 | 3308.0 | 3311.0 | 253 Thousand |
| 18 Jan, 2024 | 3280.0 | 3313.0 | 3267.0 | 3297.0 | 405.7 Thousand |
| 17 Jan, 2024 | 3321.0 | 3350.0 | 3288.0 | 3289.0 | 443.3 Thousand |
| 16 Jan, 2024 | 3390.0 | 3410.0 | 3332.0 | 3334.0 | 386.7 Thousand |
| 15 Jan, 2024 | 3367.0 | 3388.0 | 3344.0 | 3388.0 | 450.2 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF