Rinnai Corporation (5947.T)
JPY 3155.0
(-0.41%)
JPY 3155.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2761.5 | 2765.5 | 2736.0 | 2749.0 | 496.4 Thousand |
| 16 Oct, 2023 | 2796.5 | 2802.5 | 2738.0 | 2750.5 | 462.6 Thousand |
| 13 Oct, 2023 | 2805.0 | 2808.0 | 2790.5 | 2807.5 | 378.8 Thousand |
| 12 Oct, 2023 | 2837.5 | 2837.5 | 2813.0 | 2828.5 | 428.9 Thousand |
| 11 Oct, 2023 | 2820.5 | 2822.0 | 2785.5 | 2802.5 | 373.5 Thousand |
| 10 Oct, 2023 | 2850.0 | 2850.0 | 2819.0 | 2834.5 | 493.6 Thousand |
| 06 Oct, 2023 | 2795.0 | 2809.0 | 2788.5 | 2802.5 | 381.4 Thousand |
| 05 Oct, 2023 | 2801.0 | 2809.0 | 2779.0 | 2795.5 | 592.5 Thousand |
| 04 Oct, 2023 | 2751.5 | 2808.0 | 2745.0 | 2773.5 | 745.2 Thousand |
| 03 Oct, 2023 | 2800.0 | 2810.5 | 2762.5 | 2768.0 | 664.4 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF