Rinnai Corporation (5947.T)

JPY 3203.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 3169.0 3183.0 3164.0 3178.0 234.4 Thousand
25 Dec, 2023 3188.0 3198.0 3166.0 3185.0 236.1 Thousand
22 Dec, 2023 3181.0 3189.0 3157.0 3169.0 421.3 Thousand
21 Dec, 2023 3175.0 3177.0 3155.0 3177.0 444 Thousand
20 Dec, 2023 3160.0 3205.0 3158.0 3194.0 464 Thousand
19 Dec, 2023 3170.0 3181.0 3149.0 3181.0 518.4 Thousand
18 Dec, 2023 3188.0 3188.0 3105.0 3164.0 471.6 Thousand
15 Dec, 2023 3221.0 3233.0 3174.0 3205.0 1.22 Million
14 Dec, 2023 3198.0 3275.0 3185.0 3188.0 893.2 Thousand
13 Dec, 2023 3195.0 3210.0 3158.0 3175.0 895.3 Thousand