Rinnai Corporation (5947.T)
JPY 3154.0
(0.38%)
JPY 3154.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3369.0 | 3416.0 | 3351.0 | 3416.0 | 236.3 Thousand |
| 11 Mar, 2024 | 3406.0 | 3441.0 | 3356.0 | 3402.0 | 363.1 Thousand |
| 08 Mar, 2024 | 3395.0 | 3482.0 | 3395.0 | 3465.0 | 381.7 Thousand |
| 07 Mar, 2024 | 3485.0 | 3486.0 | 3439.0 | 3453.0 | 233.2 Thousand |
| 06 Mar, 2024 | 3440.0 | 3494.0 | 3431.0 | 3485.0 | 291.2 Thousand |
| 05 Mar, 2024 | 3475.0 | 3490.0 | 3457.0 | 3457.0 | 260.2 Thousand |
| 04 Mar, 2024 | 3500.0 | 3517.0 | 3467.0 | 3475.0 | 237.7 Thousand |
| 01 Mar, 2024 | 3516.0 | 3544.0 | 3498.0 | 3511.0 | 282.8 Thousand |
| 29 Feb, 2024 | 3501.0 | 3501.0 | 3413.0 | 3489.0 | 561.6 Thousand |
| 28 Feb, 2024 | 3516.0 | 3522.0 | 3485.0 | 3494.0 | 232.6 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF