Rinnai Corporation (5947.T)

JPY 3155.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2998.5 3017.0 2986.0 3005.0 717.8 Thousand
29 Nov, 2023 3029.0 3043.0 3006.0 3015.0 489.1 Thousand
28 Nov, 2023 3068.0 3073.0 3021.0 3031.0 348.6 Thousand
27 Nov, 2023 3052.0 3113.0 3046.0 3046.0 518.9 Thousand
24 Nov, 2023 2982.0 3040.0 2982.0 3015.0 478.7 Thousand
22 Nov, 2023 2955.0 2999.5 2945.0 2987.5 310.4 Thousand
21 Nov, 2023 2987.5 2998.0 2970.0 2982.5 327.7 Thousand
20 Nov, 2023 2981.5 3005.0 2968.0 2984.5 547.7 Thousand
17 Nov, 2023 2935.0 2992.5 2926.0 2980.0 624.8 Thousand
16 Nov, 2023 2898.0 2959.0 2892.5 2949.5 585 Thousand