Rinnai Corporation (5947.T)

JPY 3155.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3484.0 3496.0 3433.0 3449.0 281.7 Thousand
29 Mar, 2024 3475.0 3496.0 3458.0 3484.0 163.6 Thousand
28 Mar, 2024 3456.0 3482.0 3435.0 3465.0 214.2 Thousand
27 Mar, 2024 3487.0 3512.0 3474.0 3504.0 249.3 Thousand
26 Mar, 2024 3475.0 3482.0 3439.0 3465.0 195.4 Thousand
25 Mar, 2024 3529.0 3535.0 3477.0 3482.0 273.3 Thousand
22 Mar, 2024 3522.0 3540.0 3506.0 3540.0 300.4 Thousand
21 Mar, 2024 3499.0 3576.0 3480.0 3559.0 495.2 Thousand
19 Mar, 2024 3473.0 3481.0 3427.0 3466.0 175.2 Thousand
18 Mar, 2024 3417.0 3483.0 3409.0 3473.0 289.9 Thousand