Rinnai Corporation (5947.T)

JPY 3155.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3421.0 3437.0 3378.0 3425.0 378.8 Thousand
26 Apr, 2024 3283.0 3376.0 3270.0 3363.0 476.1 Thousand
25 Apr, 2024 3310.0 3316.0 3285.0 3298.0 493.4 Thousand
24 Apr, 2024 3319.0 3343.0 3311.0 3330.0 637.5 Thousand
23 Apr, 2024 3295.0 3320.0 3287.0 3317.0 380 Thousand
22 Apr, 2024 3328.0 3336.0 3296.0 3328.0 444.7 Thousand
19 Apr, 2024 3334.0 3336.0 3277.0 3300.0 585.5 Thousand
18 Apr, 2024 3340.0 3387.0 3332.0 3350.0 475 Thousand
17 Apr, 2024 3340.0 3340.0 3300.0 3308.0 257.5 Thousand
16 Apr, 2024 3359.0 3377.0 3334.0 3372.0 224.8 Thousand