Rinnai Corporation (5947.T)

JPY 3155.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3656.0 3672.0 3616.0 3669.0 488.2 Thousand
26 Jun, 2024 3742.0 3748.0 3685.0 3697.0 329.8 Thousand
25 Jun, 2024 3766.0 3772.0 3737.0 3745.0 231.7 Thousand
24 Jun, 2024 3750.0 3759.0 3729.0 3748.0 231.6 Thousand
21 Jun, 2024 3746.0 3775.0 3738.0 3746.0 334.4 Thousand
20 Jun, 2024 3715.0 3757.0 3712.0 3746.0 237.1 Thousand
19 Jun, 2024 3710.0 3737.0 3706.0 3722.0 209.2 Thousand
18 Jun, 2024 3717.0 3731.0 3698.0 3708.0 226.9 Thousand
17 Jun, 2024 3740.0 3761.0 3717.0 3725.0 264.5 Thousand
14 Jun, 2024 3684.0 3774.0 3684.0 3747.0 431.6 Thousand