Rinnai Corporation (5947.T)
JPY 3154.0
(0.38%)
JPY 3154.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3519.0 | 3603.0 | 3515.0 | 3593.0 | 337.9 Thousand |
| 26 Sep, 2024 | 3523.0 | 3569.0 | 3509.0 | 3569.0 | 461.1 Thousand |
| 25 Sep, 2024 | 3449.0 | 3503.0 | 3428.0 | 3488.0 | 356.4 Thousand |
| 24 Sep, 2024 | 3478.0 | 3494.0 | 3450.0 | 3477.0 | 394.3 Thousand |
| 20 Sep, 2024 | 3500.0 | 3526.0 | 3452.0 | 3468.0 | 507.9 Thousand |
| 19 Sep, 2024 | 3465.0 | 3498.0 | 3445.0 | 3448.0 | 358.7 Thousand |
| 18 Sep, 2024 | 3435.0 | 3449.0 | 3385.0 | 3435.0 | 295.1 Thousand |
| 17 Sep, 2024 | 3408.0 | 3430.0 | 3340.0 | 3411.0 | 502.1 Thousand |
| 13 Sep, 2024 | 3391.0 | 3397.0 | 3367.0 | 3385.0 | 432.2 Thousand |
| 12 Sep, 2024 | 3440.0 | 3463.0 | 3417.0 | 3422.0 | 444.1 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF