Nippon Filcon Co., Ltd. (5942.T)

JPY 501.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 538.0 541.0 537.0 540.0 20 Thousand
14 Nov, 2024 538.0 538.0 535.0 537.0 11.6 Thousand
13 Nov, 2024 536.0 540.0 535.0 535.0 40.2 Thousand
12 Nov, 2024 541.0 544.0 533.0 534.0 67.5 Thousand
11 Nov, 2024 542.0 544.0 541.0 541.0 29 Thousand
08 Nov, 2024 543.0 543.0 539.0 543.0 43.4 Thousand
07 Nov, 2024 536.0 539.0 534.0 537.0 35.9 Thousand
06 Nov, 2024 531.0 538.0 530.0 536.0 44.6 Thousand
05 Nov, 2024 530.0 535.0 530.0 530.0 30.7 Thousand
01 Nov, 2024 525.0 530.0 525.0 529.0 32.3 Thousand