Nippon Filcon Co., Ltd. (5942.T)
JPY 511.0
(0.59%)
JPY 511.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 547.0 | 550.0 | 546.0 | 546.0 | 28.6 Thousand |
| 20 Feb, 2024 | 550.0 | 552.0 | 547.0 | 548.0 | 34.6 Thousand |
| 19 Feb, 2024 | 541.0 | 551.0 | 541.0 | 550.0 | 45.3 Thousand |
| 16 Feb, 2024 | 543.0 | 548.0 | 540.0 | 544.0 | 49.8 Thousand |
| 15 Feb, 2024 | 543.0 | 545.0 | 536.0 | 540.0 | 103.5 Thousand |
| 14 Feb, 2024 | 547.0 | 547.0 | 541.0 | 543.0 | 59.3 Thousand |
| 13 Feb, 2024 | 546.0 | 549.0 | 543.0 | 547.0 | 48.7 Thousand |
| 09 Feb, 2024 | 546.0 | 550.0 | 539.0 | 548.0 | 126.2 Thousand |
| 08 Feb, 2024 | 549.0 | 550.0 | 544.0 | 549.0 | 48.5 Thousand |
| 07 Feb, 2024 | 544.0 | 552.0 | 544.0 | 549.0 | 71.3 Thousand |
MYCOF
MLCO
5011
3431
HYPE3
HELE