5942.T | Nippon Filcon Co., Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	484.0	485.0	481.0	484.0	18.3 Thousand
14 Sep, 2023	480.0	484.0	478.0	484.0	18.7 Thousand