Nippon Filcon Co., Ltd. (5942.T)
JPY 511.0
(0.59%)
JPY 511.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 575.0 | 579.0 | 570.0 | 577.0 | 114.5 Thousand |
| 22 Jan, 2024 | 575.0 | 587.0 | 574.0 | 577.0 | 96.9 Thousand |
| 19 Jan, 2024 | 585.0 | 585.0 | 570.0 | 577.0 | 179.4 Thousand |
| 18 Jan, 2024 | 575.0 | 593.0 | 570.0 | 587.0 | 193.3 Thousand |
| 17 Jan, 2024 | 554.0 | 581.0 | 554.0 | 577.0 | 239 Thousand |
| 16 Jan, 2024 | 557.0 | 568.0 | 552.0 | 554.0 | 330.1 Thousand |
| 15 Jan, 2024 | 540.0 | 558.0 | 532.0 | 552.0 | 866.9 Thousand |
| 12 Jan, 2024 | 486.0 | 486.0 | 482.0 | 482.0 | 42.9 Thousand |
| 11 Jan, 2024 | 483.0 | 488.0 | 483.0 | 486.0 | 51 Thousand |
| 10 Jan, 2024 | 482.0 | 483.0 | 481.0 | 481.0 | 44 Thousand |
MYCOF
MLCO
5011
3431
HYPE3
HELE