Nippon Filcon Co., Ltd. (5942.T)

JPY 511.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 513.0 513.0 510.0 511.0 6500.00
22 May, 2025 514.0 514.0 512.0 512.0 4100.00
21 May, 2025 517.0 517.0 515.0 515.0 2300.00
20 May, 2025 516.0 518.0 515.0 517.0 6100.00
19 May, 2025 514.0 516.0 513.0 516.0 8300.00
16 May, 2025 516.0 517.0 514.0 514.0 15.6 Thousand
15 May, 2025 518.0 519.0 515.0 515.0 19.4 Thousand
14 May, 2025 520.0 520.0 516.0 518.0 17.6 Thousand
13 May, 2025 522.0 522.0 516.0 520.0 24.2 Thousand
12 May, 2025 516.0 521.0 515.0 521.0 46.1 Thousand