Nippon Filcon Co., Ltd. (5942.T)

JPY 488.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 489.0 490.0 485.0 487.0 17.1 Thousand
11 Apr, 2025 476.0 486.0 475.0 482.0 52.3 Thousand
10 Apr, 2025 500.0 500.0 483.0 489.0 52.2 Thousand
09 Apr, 2025 476.0 476.0 466.0 471.0 54.4 Thousand
08 Apr, 2025 482.0 493.0 474.0 479.0 79.1 Thousand
07 Apr, 2025 479.0 482.0 463.0 470.0 117.8 Thousand
04 Apr, 2025 499.0 500.0 487.0 495.0 103.6 Thousand
03 Apr, 2025 503.0 510.0 501.0 501.0 85.7 Thousand
02 Apr, 2025 510.0 518.0 508.0 508.0 57.7 Thousand
01 Apr, 2025 517.0 522.0 510.0 513.0 82.1 Thousand