Nippon Filcon Co., Ltd. (5942.T)

JPY 501.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 503.0 509.0 503.0 507.0 65.7 Thousand
26 Dec, 2024 501.0 504.0 499.0 503.0 86.5 Thousand
25 Dec, 2024 500.0 501.0 498.0 500.0 50.1 Thousand
24 Dec, 2024 503.0 503.0 499.0 500.0 40.2 Thousand
23 Dec, 2024 500.0 503.0 496.0 503.0 67.1 Thousand
20 Dec, 2024 502.0 503.0 499.0 500.0 56.9 Thousand
19 Dec, 2024 500.0 503.0 499.0 500.0 29.8 Thousand
18 Dec, 2024 502.0 502.0 500.0 500.0 24.2 Thousand
17 Dec, 2024 502.0 503.0 499.0 502.0 77.8 Thousand
16 Dec, 2024 504.0 504.0 501.0 502.0 14.3 Thousand