Nippon Filcon Co., Ltd. (5942.T)

JPY 501.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 512.0 513.0 505.0 506.0 75.7 Thousand
28 Nov, 2024 511.0 511.0 500.0 506.0 261.7 Thousand
27 Nov, 2024 543.0 545.0 540.0 544.0 181.3 Thousand
26 Nov, 2024 543.0 544.0 541.0 544.0 59.6 Thousand
25 Nov, 2024 544.0 544.0 540.0 543.0 68 Thousand
22 Nov, 2024 544.0 545.0 541.0 541.0 41.6 Thousand
21 Nov, 2024 546.0 548.0 541.0 544.0 39 Thousand
20 Nov, 2024 545.0 546.0 541.0 545.0 41.8 Thousand
19 Nov, 2024 542.0 545.0 541.0 542.0 30.3 Thousand
18 Nov, 2024 540.0 545.0 538.0 540.0 37.7 Thousand