Nippon Filcon Co., Ltd. (5942.T)

JPY 501.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 521.0 534.0 521.0 530.0 39.4 Thousand
30 Oct, 2024 526.0 530.0 517.0 517.0 154 Thousand
29 Oct, 2024 521.0 528.0 521.0 527.0 38.3 Thousand
28 Oct, 2024 525.0 525.0 521.0 525.0 13.5 Thousand
25 Oct, 2024 520.0 523.0 518.0 520.0 30.7 Thousand
24 Oct, 2024 523.0 525.0 522.0 522.0 21.6 Thousand
23 Oct, 2024 528.0 530.0 525.0 526.0 20.9 Thousand
22 Oct, 2024 529.0 529.0 525.0 528.0 17.3 Thousand
21 Oct, 2024 530.0 531.0 528.0 528.0 11.3 Thousand
18 Oct, 2024 532.0 533.0 528.0 531.0 17.3 Thousand