Nippon Filcon Co., Ltd. (5942.T)

JPY 501.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 540.0 547.0 531.0 544.0 144 Thousand
01 Oct, 2024 526.0 539.0 524.0 539.0 48.3 Thousand
30 Sep, 2024 513.0 525.0 513.0 525.0 20.1 Thousand
27 Sep, 2024 519.0 523.0 519.0 521.0 14.5 Thousand
26 Sep, 2024 514.0 518.0 513.0 518.0 16 Thousand
25 Sep, 2024 511.0 515.0 511.0 514.0 13.6 Thousand
24 Sep, 2024 514.0 515.0 510.0 510.0 19.3 Thousand
20 Sep, 2024 518.0 519.0 509.0 509.0 12.1 Thousand
19 Sep, 2024 511.0 517.0 510.0 516.0 9200.00
18 Sep, 2024 505.0 512.0 505.0 511.0 9800.00