Nippon Filcon Co., Ltd. (5942.T)
JPY 511.0
(0.59%)
JPY 511.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 510.0 | 512.0 | 510.0 | 511.0 | 17.9 Thousand |
| 14 Mar, 2025 | 508.0 | 509.0 | 506.0 | 509.0 | 8100.00 |
| 13 Mar, 2025 | 509.0 | 509.0 | 507.0 | 508.0 | 6900.00 |
| 12 Mar, 2025 | 507.0 | 508.0 | 505.0 | 508.0 | 14 Thousand |
| 11 Mar, 2025 | 506.0 | 507.0 | 500.0 | 505.0 | 44.2 Thousand |
| 10 Mar, 2025 | 508.0 | 510.0 | 506.0 | 506.0 | 10.7 Thousand |
| 07 Mar, 2025 | 508.0 | 510.0 | 506.0 | 506.0 | 29.7 Thousand |
| 06 Mar, 2025 | 507.0 | 508.0 | 503.0 | 503.0 | 29.8 Thousand |
| 05 Mar, 2025 | 504.0 | 506.0 | 503.0 | 506.0 | 8300.00 |
| 04 Mar, 2025 | 507.0 | 507.0 | 504.0 | 504.0 | 9200.00 |
MYCOF
MLCO
5011
3431
HYPE3
HELE