Nippon Filcon Co., Ltd. (5942.T)
JPY 511.0
(0.59%)
JPY 511.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 517.0 | 522.0 | 510.0 | 513.0 | 82.1 Thousand |
| 31 Mar, 2025 | 520.0 | 521.0 | 513.0 | 520.0 | 51.4 Thousand |
| 28 Mar, 2025 | 518.0 | 524.0 | 517.0 | 520.0 | 38.4 Thousand |
| 27 Mar, 2025 | 521.0 | 524.0 | 514.0 | 518.0 | 54.1 Thousand |
| 26 Mar, 2025 | 523.0 | 523.0 | 519.0 | 522.0 | 18.7 Thousand |
| 25 Mar, 2025 | 523.0 | 523.0 | 516.0 | 520.0 | 26.1 Thousand |
| 24 Mar, 2025 | 525.0 | 525.0 | 520.0 | 520.0 | 19.7 Thousand |
| 21 Mar, 2025 | 518.0 | 520.0 | 518.0 | 520.0 | 23.7 Thousand |
| 19 Mar, 2025 | 514.0 | 518.0 | 513.0 | 517.0 | 23.6 Thousand |
| 18 Mar, 2025 | 512.0 | 513.0 | 510.0 | 513.0 | 15.3 Thousand |
MYCOF
MLCO
5011
3431
HYPE3
HELE