Nippon Filcon Co., Ltd. (5942.T)

JPY 501.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 528.0 531.0 527.0 531.0 14.9 Thousand
16 Oct, 2024 520.0 529.0 520.0 527.0 29.4 Thousand
15 Oct, 2024 528.0 529.0 522.0 522.0 61.1 Thousand
11 Oct, 2024 530.0 532.0 528.0 529.0 18.7 Thousand
10 Oct, 2024 532.0 535.0 531.0 532.0 14.5 Thousand
09 Oct, 2024 536.0 536.0 528.0 534.0 24.3 Thousand
08 Oct, 2024 540.0 541.0 520.0 536.0 69.3 Thousand
07 Oct, 2024 540.0 541.0 538.0 540.0 20.4 Thousand
04 Oct, 2024 540.0 541.0 535.0 537.0 50.4 Thousand
03 Oct, 2024 548.0 549.0 541.0 542.0 60.4 Thousand