Nippon Filcon Co., Ltd. (5942.T)

JPY 511.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 507.0 507.0 504.0 506.0 16.8 Thousand
28 Feb, 2025 505.0 505.0 501.0 505.0 16.4 Thousand
27 Feb, 2025 503.0 507.0 502.0 504.0 22 Thousand
26 Feb, 2025 501.0 503.0 499.0 503.0 21.8 Thousand
25 Feb, 2025 501.0 503.0 500.0 501.0 23 Thousand
21 Feb, 2025 504.0 505.0 502.0 502.0 8700.00
20 Feb, 2025 506.0 506.0 503.0 505.0 10.4 Thousand
19 Feb, 2025 505.0 505.0 501.0 505.0 12.6 Thousand
18 Feb, 2025 505.0 505.0 503.0 505.0 12.2 Thousand
17 Feb, 2025 506.0 507.0 504.0 505.0 19.2 Thousand