Nippon Filcon Co., Ltd. (5942.T)

JPY 501.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 505.0 507.0 505.0 505.0 7600.00
13 Sep, 2024 509.0 510.0 503.0 505.0 13.6 Thousand
12 Sep, 2024 504.0 510.0 504.0 510.0 9400.00
11 Sep, 2024 509.0 510.0 493.0 498.0 34.2 Thousand
10 Sep, 2024 516.0 516.0 511.0 514.0 12 Thousand
09 Sep, 2024 511.0 519.0 510.0 513.0 20.1 Thousand
08 Sep, 2024 511.0 519.0 510.0 513.0 20.1 Thousand
06 Sep, 2024 520.0 520.0 513.0 515.0 8200.00
05 Sep, 2024 513.0 520.0 513.0 514.0 13.6 Thousand
04 Sep, 2024 515.0 518.0 514.0 517.0 41.4 Thousand