Nippon Filcon Co., Ltd. (5942.T)
JPY 511.0
(0.59%)
JPY 511.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 501.0 | 504.0 | 490.0 | 490.0 | 256.5 Thousand |
| 29 Jan, 2025 | 505.0 | 505.0 | 503.0 | 505.0 | 15.9 Thousand |
| 28 Jan, 2025 | 505.0 | 508.0 | 503.0 | 503.0 | 21.9 Thousand |
| 27 Jan, 2025 | 504.0 | 507.0 | 502.0 | 505.0 | 24.7 Thousand |
| 24 Jan, 2025 | 501.0 | 504.0 | 500.0 | 504.0 | 19.7 Thousand |
| 23 Jan, 2025 | 503.0 | 503.0 | 499.0 | 501.0 | 12.9 Thousand |
| 22 Jan, 2025 | 503.0 | 503.0 | 500.0 | 502.0 | 14.9 Thousand |
| 21 Jan, 2025 | 497.0 | 503.0 | 496.0 | 503.0 | 21.4 Thousand |
| 20 Jan, 2025 | 493.0 | 499.0 | 493.0 | 498.0 | 23.2 Thousand |
| 17 Jan, 2025 | 493.0 | 495.0 | 491.0 | 492.0 | 40.4 Thousand |
MYCOF
MLCO
5011
3431
HYPE3
HELE