Nippon Filcon Co., Ltd. (5942.T)

JPY 501.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 509.0 511.0 508.0 509.0 18.8 Thousand
21 Aug, 2024 508.0 510.0 506.0 509.0 15.4 Thousand
20 Aug, 2024 507.0 509.0 503.0 509.0 37.4 Thousand
19 Aug, 2024 511.0 513.0 503.0 503.0 34.5 Thousand
18 Aug, 2024 511.0 513.0 503.0 503.0 34.5 Thousand
16 Aug, 2024 513.0 514.0 510.0 510.0 39.8 Thousand
15 Aug, 2024 509.0 511.0 508.0 511.0 18.3 Thousand
14 Aug, 2024 510.0 511.0 507.0 509.0 16.3 Thousand
13 Aug, 2024 502.0 512.0 502.0 510.0 19.8 Thousand
12 Aug, 2024 502.0 512.0 502.0 510.0 19.8 Thousand