Nippon Filcon Co., Ltd. (5942.T)

JPY 501.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 531.0 532.0 526.0 530.0 26.3 Thousand
25 Jul, 2024 523.0 525.0 521.0 525.0 40.9 Thousand
24 Jul, 2024 541.0 542.0 520.0 525.0 166.6 Thousand
23 Jul, 2024 544.0 544.0 540.0 541.0 13.5 Thousand
22 Jul, 2024 541.0 543.0 537.0 537.0 33.3 Thousand
19 Jul, 2024 537.0 541.0 535.0 541.0 25.6 Thousand
18 Jul, 2024 535.0 537.0 530.0 536.0 26.3 Thousand
17 Jul, 2024 533.0 537.0 533.0 535.0 16 Thousand
16 Jul, 2024 534.0 536.0 533.0 533.0 11.1 Thousand
12 Jul, 2024 535.0 535.0 532.0 533.0 13.8 Thousand