Nippon Filcon Co., Ltd. (5942.T)

JPY 501.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 533.0 535.0 530.0 532.0 22.5 Thousand
03 Jul, 2024 533.0 533.0 530.0 531.0 17.9 Thousand
02 Jul, 2024 531.0 533.0 528.0 533.0 32.5 Thousand
01 Jul, 2024 533.0 534.0 530.0 531.0 50.2 Thousand
28 Jun, 2024 531.0 533.0 529.0 533.0 13.2 Thousand
27 Jun, 2024 526.0 531.0 526.0 531.0 20.6 Thousand
26 Jun, 2024 528.0 530.0 524.0 530.0 34.2 Thousand
25 Jun, 2024 525.0 528.0 525.0 528.0 11.3 Thousand
24 Jun, 2024 527.0 530.0 525.0 525.0 43.1 Thousand
21 Jun, 2024 522.0 529.0 521.0 529.0 32.6 Thousand