Nippon Filcon Co., Ltd. (5942.T)

JPY 501.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 527.0 527.0 520.0 520.0 19.3 Thousand
05 Jun, 2024 528.0 529.0 522.0 522.0 59.9 Thousand
04 Jun, 2024 527.0 530.0 525.0 530.0 44.7 Thousand
03 Jun, 2024 526.0 530.0 525.0 530.0 20.8 Thousand
31 May, 2024 523.0 523.0 518.0 522.0 39.1 Thousand
30 May, 2024 513.0 523.0 511.0 521.0 89.1 Thousand
29 May, 2024 550.0 550.0 540.0 542.0 105 Thousand
28 May, 2024 551.0 551.0 546.0 546.0 45.9 Thousand
27 May, 2024 553.0 553.0 548.0 550.0 30.2 Thousand
24 May, 2024 550.0 554.0 549.0 553.0 27.4 Thousand