Nippon Filcon Co., Ltd. (5942.T)
JPY 511.0
(0.59%)
JPY 511.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 528.0 | 529.0 | 522.0 | 522.0 | 61.1 Thousand |
| 11 Oct, 2024 | 530.0 | 532.0 | 528.0 | 529.0 | 18.7 Thousand |
| 10 Oct, 2024 | 532.0 | 535.0 | 531.0 | 532.0 | 14.5 Thousand |
| 09 Oct, 2024 | 536.0 | 536.0 | 528.0 | 534.0 | 24.3 Thousand |
| 08 Oct, 2024 | 540.0 | 541.0 | 520.0 | 536.0 | 69.3 Thousand |
| 07 Oct, 2024 | 540.0 | 541.0 | 538.0 | 540.0 | 20.4 Thousand |
| 04 Oct, 2024 | 540.0 | 541.0 | 535.0 | 537.0 | 50.4 Thousand |
| 03 Oct, 2024 | 548.0 | 549.0 | 541.0 | 542.0 | 60.4 Thousand |
| 02 Oct, 2024 | 540.0 | 547.0 | 531.0 | 544.0 | 144 Thousand |
| 01 Oct, 2024 | 526.0 | 539.0 | 524.0 | 539.0 | 48.3 Thousand |
MYCOF
MLCO
5011
3431
HYPE3
HELE