Nippon Filcon Co., Ltd. (5942.T)
JPY 511.0
(0.59%)
JPY 511.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 504.0 | 510.0 | 504.0 | 510.0 | 9400.00 |
| 11 Sep, 2024 | 509.0 | 510.0 | 493.0 | 498.0 | 34.2 Thousand |
| 10 Sep, 2024 | 516.0 | 516.0 | 511.0 | 514.0 | 12 Thousand |
| 09 Sep, 2024 | 511.0 | 519.0 | 510.0 | 513.0 | 20.1 Thousand |
| 08 Sep, 2024 | 511.0 | 519.0 | 510.0 | 513.0 | 20.1 Thousand |
| 06 Sep, 2024 | 520.0 | 520.0 | 513.0 | 515.0 | 8200.00 |
| 05 Sep, 2024 | 513.0 | 520.0 | 513.0 | 514.0 | 13.6 Thousand |
| 04 Sep, 2024 | 515.0 | 518.0 | 514.0 | 517.0 | 41.4 Thousand |
| 03 Sep, 2024 | 520.0 | 522.0 | 520.0 | 522.0 | 16.8 Thousand |
| 02 Sep, 2024 | 521.0 | 522.0 | 517.0 | 520.0 | 15 Thousand |
MYCOF
MLCO
5011
3431
HYPE3
HELE