Nippon Filcon Co., Ltd. (5942.T)

JPY 501.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 543.0 548.0 541.0 541.0 26.6 Thousand
19 Apr, 2024 549.0 549.0 539.0 541.0 53.3 Thousand
18 Apr, 2024 544.0 550.0 543.0 550.0 29.4 Thousand
17 Apr, 2024 552.0 554.0 544.0 547.0 69.2 Thousand
16 Apr, 2024 560.0 560.0 551.0 551.0 46.3 Thousand
15 Apr, 2024 561.0 564.0 559.0 560.0 28.9 Thousand
12 Apr, 2024 568.0 568.0 562.0 565.0 24.2 Thousand
11 Apr, 2024 566.0 569.0 563.0 566.0 23.5 Thousand
10 Apr, 2024 570.0 574.0 567.0 567.0 31.3 Thousand
09 Apr, 2024 573.0 573.0 569.0 572.0 25.1 Thousand