Nippon Filcon Co., Ltd. (5942.T)

JPY 501.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 560.0 560.0 554.0 555.0 41.5 Thousand
22 Mar, 2024 560.0 565.0 557.0 565.0 61.3 Thousand
21 Mar, 2024 548.0 564.0 548.0 564.0 187.3 Thousand
19 Mar, 2024 548.0 550.0 544.0 544.0 39.7 Thousand
18 Mar, 2024 543.0 547.0 542.0 547.0 39.1 Thousand
15 Mar, 2024 540.0 546.0 540.0 542.0 47.9 Thousand
14 Mar, 2024 540.0 543.0 539.0 542.0 25.9 Thousand
13 Mar, 2024 539.0 543.0 537.0 542.0 42 Thousand
12 Mar, 2024 533.0 538.0 531.0 538.0 37.8 Thousand
11 Mar, 2024 538.0 540.0 530.0 531.0 58.8 Thousand