Nippon Filcon Co., Ltd. (5942.T)

JPY 501.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 543.0 545.0 536.0 540.0 103.5 Thousand
14 Feb, 2024 547.0 547.0 541.0 543.0 59.3 Thousand
13 Feb, 2024 546.0 549.0 543.0 547.0 48.7 Thousand
09 Feb, 2024 546.0 550.0 539.0 548.0 126.2 Thousand
08 Feb, 2024 549.0 550.0 544.0 549.0 48.5 Thousand
07 Feb, 2024 544.0 552.0 544.0 549.0 71.3 Thousand
06 Feb, 2024 545.0 552.0 543.0 545.0 70.9 Thousand
05 Feb, 2024 550.0 553.0 545.0 547.0 57.8 Thousand
02 Feb, 2024 545.0 550.0 543.0 549.0 59 Thousand
01 Feb, 2024 555.0 555.0 543.0 544.0 90.9 Thousand