Nippon Filcon Co., Ltd. (5942.T)

JPY 501.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 550.0 557.0 547.0 557.0 70.2 Thousand
30 Jan, 2024 557.0 562.0 550.0 553.0 209.3 Thousand
29 Jan, 2024 563.0 566.0 553.0 558.0 101.4 Thousand
26 Jan, 2024 572.0 572.0 561.0 562.0 78 Thousand
25 Jan, 2024 566.0 596.0 566.0 575.0 172.2 Thousand
24 Jan, 2024 572.0 576.0 563.0 566.0 80.8 Thousand
23 Jan, 2024 575.0 579.0 570.0 577.0 114.5 Thousand
22 Jan, 2024 575.0 587.0 574.0 577.0 96.9 Thousand
19 Jan, 2024 585.0 585.0 570.0 577.0 179.4 Thousand
18 Jan, 2024 575.0 593.0 570.0 587.0 193.3 Thousand