Nippon Filcon Co., Ltd. (5942.T)
JPY 511.0
(0.59%)
JPY 511.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 536.0 | 538.0 | 534.0 | 534.0 | 32.5 Thousand |
| 05 Jul, 2024 | 534.0 | 539.0 | 529.0 | 539.0 | 78.3 Thousand |
| 04 Jul, 2024 | 533.0 | 535.0 | 530.0 | 532.0 | 22.5 Thousand |
| 03 Jul, 2024 | 533.0 | 533.0 | 530.0 | 531.0 | 17.9 Thousand |
| 02 Jul, 2024 | 531.0 | 533.0 | 528.0 | 533.0 | 32.5 Thousand |
| 01 Jul, 2024 | 533.0 | 534.0 | 530.0 | 531.0 | 50.2 Thousand |
| 28 Jun, 2024 | 531.0 | 533.0 | 529.0 | 533.0 | 13.2 Thousand |
| 27 Jun, 2024 | 526.0 | 531.0 | 526.0 | 531.0 | 20.6 Thousand |
| 26 Jun, 2024 | 528.0 | 530.0 | 524.0 | 530.0 | 34.2 Thousand |
| 25 Jun, 2024 | 525.0 | 528.0 | 525.0 | 528.0 | 11.3 Thousand |
MYCOF
MLCO
5011
3431
HYPE3
HELE